일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	32,450	700	+ 2.21%	356,189	11,694
02.27	31,750	350	- 1.09%	419,887	13,345
02.26	32,100	200	- 0.62%	155,582	4,985
02.23	32,300	450	+ 1.41%	413,992	13,452
02.22	31,850	350	+ 1.11%	184,181	5,874
02.21	31,500	150	- 0.47%	189,744	5,998
02.20	31,650	100	+ 0.32%	166,308	5,276
02.19	31,550	1,150	- 3.52%	339,638	10,824
02.16	32,700	150	- 0.46%	455,231	14,897
02.15	32,850	2,850	+ 9.50%	1,053,546	33,891