일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,080	10	- 0.48%	4,811	10
04.11	2,090	20	+ 0.97%	27,111	56
04.09	2,070	5	- 0.24%	18,495	38
04.08	2,075	5	- 0.24%	5,103	11
04.05	2,080	5	- 0.24%	2,107	4
04.04	2,085	10	+ 0.48%	21,977	46
04.03	2,075	0	0.00%	26,456	54
04.02	2,075	35	+ 1.72%	58,449	121
04.01	2,040	20	- 0.97%	20,149	41
03.29	2,060	5	- 0.24%	12,704	26