일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 2,100 | 20 | + 0.96% | 93,384 | 195 |
02.26 | 2,080 | 35 | - 1.66% | 126,749 | 268 |
02.23 | 2,115 | 0 | 0.00% | 54,986 | 115 |
02.22 | 2,115 | 10 | - 0.47% | 6,001 | 13 |
02.21 | 2,125 | 25 | + 1.19% | 28,465 | 60 |
02.20 | 2,100 | 25 | + 1.21% | 55,335 | 115 |
02.19 | 2,075 | 25 | - 1.19% | 30,645 | 64 |
02.16 | 2,100 | 5 | + 0.24% | 26,596 | 56 |
02.15 | 2,095 | 5 | - 0.24% | 16,111 | 34 |
02.14 | 2,100 | 35 | - 1.64% | 17,773 | 37 |