일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 2,100 20 + 0.96% 93,384 195
02.26 2,080 35 - 1.66% 126,749 268
02.23 2,115 0 0.00% 54,986 115
02.22 2,115 10 - 0.47% 6,001 13
02.21 2,125 25 + 1.19% 28,465 60
02.20 2,100 25 + 1.21% 55,335 115
02.19 2,075 25 - 1.19% 30,645 64
02.16 2,100 5 + 0.24% 26,596 56
02.15 2,095 5 - 0.24% 16,111 34
02.14 2,100 35 - 1.64% 17,773 37