일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,480 | 1 | + 0.07% | 510,443 | 756 |
05.02 | 1,479 | 1 | - 0.07% | 1,393,273 | 2,113 |
04.30 | 1,480 | 56 | + 3.93% | 680,958 | 997 |
04.29 | 1,424 | 21 | - 1.45% | 895,114 | 1,250 |
04.26 | 1,445 | 46 | + 3.29% | 552,120 | 784 |
04.25 | 1,399 | 49 | + 3.63% | 560,531 | 782 |
04.24 | 1,350 | 8 | + 0.60% | 337,970 | 454 |
04.23 | 1,342 | 42 | + 3.23% | 425,830 | 559 |
04.22 | 1,300 | 21 | + 1.64% | 407,965 | 524 |
04.19 | 1,279 | 1 | - 0.08% | 300,686 | 380 |