일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,960	5	+ 0.17%	22,707	67
12.20	2,955	25	+ 0.85%	11,157	33
12.19	2,930	105	- 3.46%	30,654	91
12.18	3,035	5	- 0.16%	15,611	47
12.17	3,040	25	- 0.82%	12,185	37
12.16	3,065	10	+ 0.33%	42,415	130
12.13	3,055	5	- 0.16%	29,767	91
12.12	3,060	10	+ 0.33%	17,171	52
12.11	3,050	10	- 0.33%	53,913	165
12.10	3,060	35	+ 1.16%	14,300	44