일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,345	5	- 0.15%	19,376	63
12.03	3,350	20	+ 0.60%	8,375	28
12.02	3,330	55	- 1.63%	9,415	31
11.29	3,385	15	- 0.44%	8,041	27
11.28	3,400	20	- 0.59%	12,190	41
11.27	3,420	10	- 0.29%	2,734	9
11.26	3,430	30	+ 0.88%	11,410	39
11.25	3,400	5	+ 0.15%	14,411	49
11.22	3,395	30	+ 0.89%	11,993	40
11.21	3,365	5	+ 0.15%	10,251	34