일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,200	110	+ 1.21%	24,367	224
10.04	9,090	50	+ 0.55%	38,242	346
10.02	9,040	270	- 2.90%	32,902	300
09.30	9,310	130	- 1.38%	30,469	286
09.27	9,440	170	- 1.77%	31,090	295
09.26	9,610	210	+ 2.23%	43,666	418
09.25	9,400	80	- 0.84%	32,889	314
09.24	9,480	0	0.00%	46,048	436
09.23	9,480	20	- 0.21%	58,187	560
09.20	9,500	320	- 3.26%	89,603	863