일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	23,000	700	+ 3.14%	142,025	3,244
10.04	22,300	300	- 1.33%	80,852	1,823
10.02	22,600	700	- 3.00%	80,819	1,840
09.30	23,300	650	- 2.71%	112,967	2,655
09.27	23,950	1,100	- 4.39%	144,294	3,521
09.26	25,050	850	+ 3.51%	128,408	3,188
09.25	24,200	800	- 3.20%	174,480	4,363
09.24	25,000	700	- 2.72%	306,007	7,886
09.23	25,700	150	+ 0.59%	419,334	10,979
09.20	25,550	350	+ 1.39%	369,178	9,325