일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	18,130	2,020	- 10.03%	165,407	3,125
11.12	20,150	420	+ 2.13%	255,226	5,039
11.11	19,730	580	+ 3.03%	273,249	5,457
11.08	19,150	710	+ 3.85%	143,424	2,751
11.07	18,440	490	+ 2.73%	101,213	1,834
11.06	17,950	760	- 4.06%	80,638	1,491
11.05	18,710	190	- 1.01%	47,240	887
11.04	18,900	1,370	+ 7.82%	135,125	2,518
11.01	17,530	890	- 4.83%	102,214	1,827
10.31	18,420	20	- 0.11%	84,387	1,551