일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,235	0	0.00%	21,370	48
02.21	2,235	35	+ 1.59%	38,825	86
02.20	2,200	0	0.00%	55,298	122
02.19	2,200	25	+ 1.15%	32,403	71
02.16	2,175	15	+ 0.69%	3,573	8
02.15	2,160	20	- 0.92%	21,798	47
02.14	2,180	5	- 0.23%	13,292	29
02.13	2,185	5	+ 0.23%	20,318	44
02.08	2,180	10	- 0.46%	10,960	24
02.07	2,190	5	- 0.23%	1,286	3