일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	15,550	30	- 0.19%	118,331	1,854
04.01	15,580	1,260	+ 8.80%	145,066	2,217
03.31	14,320	300	+ 2.14%	90,703	1,277
03.28	14,020	310	- 2.16%	117,489	1,640
03.27	14,330	470	- 3.18%	117,836	1,730
03.26	14,800	240	- 1.60%	101,707	1,510
03.25	15,040	790	- 4.99%	81,444	1,243
03.24	15,830	420	- 2.59%	54,124	872
03.21	16,250	900	+ 5.86%	102,716	1,626
03.20	15,350	690	- 4.30%	127,186	1,972