일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	12,410	760	+ 6.52%	206,703	2,457
01.08	11,650	120	- 1.02%	68,837	795
01.07	11,770	30	- 0.25%	40,759	472
01.06	11,800	110	+ 0.94%	46,120	535
01.03	11,690	610	+ 5.51%	71,012	819
01.02	11,080	660	- 5.62%	146,533	1,616
12.30	11,740	540	- 4.40%	89,641	1,061
12.27	12,280	420	- 3.31%	47,449	586
12.26	12,700	370	- 2.83%	68,805	868
12.24	13,070	190	+ 1.48%	64,830	841