| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 10,530 | 310 | - 2.86% | 227,542 | 2,401 |
| 09.19 | 10,840 | 330 | - 2.95% | 138,650 | 1,517 |
| 09.13 | 11,170 | 10 | + 0.09% | 211,161 | 2,347 |
| 09.12 | 11,160 | 280 | + 2.57% | 534,770 | 6,245 |
| 09.11 | 10,880 | 150 | - 1.36% | 260,191 | 2,849 |
| 09.10 | 11,030 | 2,050 | - 15.67% | 787,172 | 9,247 |
| 09.09 | 13,080 | 1,910 | + 17.10% | 891,030 | 10,981 |
| 09.06 | 11,170 | 250 | + 2.29% | 336,508 | 3,778 |
| 09.05 | 10,920 | 1,100 | + 11.20% | 646,713 | 6,998 |
| 09.04 | 9,820 | 990 | - 9.16% | 395,348 | 3,964 |