일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	403,000	1,500	+ 0.37%	121,760	49,183
01.14	401,500	12,500	+ 3.21%	130,993	52,312
01.13	389,000	8,000	- 2.02%	100,437	39,412
01.10	397,000	17,000	- 4.11%	186,241	74,260
01.09	414,000	14,000	+ 3.50%	355,042	146,389
01.08	400,000	1,500	+ 0.38%	166,511	66,643
01.07	398,500	2,500	+ 0.63%	262,460	105,108
01.06	396,000	4,000	- 1.00%	204,683	80,800
01.03	400,000	7,000	- 1.72%	255,569	101,794
01.02	407,000	25,000	+ 6.55%	347,523	139,946